Esso Societe Anonyme Francaise SA (0N9V)
EUR 93.9
(-0.11%)
EUR 93.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 144.7 | 146.8 | 142.7 | 143.2 | 1250.00 |
| 13 Jun, 2025 | 146.5 | 147.7 | 142.3 | 143.8 | 156.00 |
| 12 Jun, 2025 | 142.0 | 146.1 | 141.78 | 145.0 | 1270.00 |
| 11 Jun, 2025 | 141.7 | 142.4 | 140.8 | 141.5 | 1836.00 |
| 10 Jun, 2025 | 142.0 | 142.2 | 141.0 | 141.7 | 48.00 |
| 09 Jun, 2025 | 143.9 | 145.5 | 140.4 | 141.7 | 3767.00 |
| 06 Jun, 2025 | 141.0 | 143.9 | 140.9 | 142.1 | 2399.00 |
| 05 Jun, 2025 | 138.0 | 141.7 | 138.0 | 140.8 | 194.00 |
| 04 Jun, 2025 | 137.8 | 140.0 | 137.1 | 138.5 | 145.00 |
| 03 Jun, 2025 | 136.0 | 136.4 | 135.5 | 136.4 | 71.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S