Esso Societe Anonyme Francaise SA (0N9V)
EUR 93.9
(-0.11%)
EUR 93.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 154.8 | 156.9 | 154.0 | 156.4 | 134.00 |
| 15 May, 2025 | 151.0 | 153.6 | 150.2 | 153.5 | 1318.00 |
| 14 May, 2025 | 152.0 | 153.2 | 151.2 | 151.2 | 154.00 |
| 13 May, 2025 | 152.8 | 153.4 | 151.2 | 153.3 | 110.00 |
| 12 May, 2025 | 157.0 | 157.2 | 153.2 | 154.0 | 135.00 |
| 09 May, 2025 | 153.2 | 157.7 | 152.6 | 155.7 | 13.00 |
| 08 May, 2025 | 151.3 | 152.3 | 149.3 | 152.2 | 75.00 |
| 07 May, 2025 | 148.8 | 150.9 | 147.6 | 150.9 | 143.00 |
| 06 May, 2025 | 145.9 | 150.4 | 145.7 | 150.1 | 120.00 |
| 02 May, 2025 | 142.7 | 147.5 | 142.0 | 145.6 | 181.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S