Esso Societe Anonyme Francaise SA (0N9V)
EUR 95.55
(-0.73%)
EUR 95.55
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 148.8 | 150.9 | 147.6 | 150.9 | 143.00 |
| 06 May, 2025 | 145.9 | 150.4 | 145.7 | 150.1 | 120.00 |
| 02 May, 2025 | 142.7 | 147.5 | 142.0 | 145.6 | 181.00 |
| 30 Apr, 2025 | 141.0 | 141.4 | 138.6 | 140.9 | 354.00 |
| 29 Apr, 2025 | 141.0 | 141.5 | 139.7 | 141.0 | 339.00 |
| 28 Apr, 2025 | 141.0 | 141.4 | 139.4 | 140.7 | 171.00 |
| 25 Apr, 2025 | 143.4 | 144.6 | 139.4 | 139.7 | 93.00 |
| 24 Apr, 2025 | 142.4 | 142.9 | 140.5 | 141.5 | 103.00 |
| 23 Apr, 2025 | 137.9 | 145.0 | 137.3 | 140.7 | 1506.00 |
| 22 Apr, 2025 | 135.9 | 136.9 | 133.9 | 136.1 | 176.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S