Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.2

(-2.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 65.5 65.5 65.4 65.4 15.00
17 May, 2022 66.6 66.6 65.7 65.8 162.00
16 May, 2022 66.5 66.9 65.6 66.1 316.00
13 May, 2022 66.4 66.4 66.0 66.1 218.00
12 May, 2022 64.8 64.8 64.8 64.8 75.00
11 May, 2022 65.4 67.6 65.2 67.4 823.00
10 May, 2022 64.1 64.3 64.1 64.3 202.00
09 May, 2022 66.0 66.2 64.6 64.6 80.00
06 May, 2022 67.6 67.6 66.4 66.4 225.00
05 May, 2022 68.2 68.2 67.2 67.2 107.00