Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.2
(-2.89%)
EUR 25.2
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 67.6 | 68.0 | 67.48 | 67.48 | 261.00 |
| 03 May, 2022 | 68.2 | 68.3 | 68.2 | 68.3 | 216.00 |
| 29 Apr, 2022 | 68.7 | 68.7 | 68.7 | 68.7 | 6.00 |
| 28 Apr, 2022 | 70.5 | 70.5 | 70.2 | 70.2 | 400.00 |
| 27 Apr, 2022 | 67.6 | 68.1 | 67.6 | 68.1 | 339.00 |
| 26 Apr, 2022 | 69.4 | 69.4 | 67.9 | 67.9 | 100.00 |
| 25 Apr, 2022 | 70.5 | 70.5 | 70.1 | 70.1 | 44.00 |
| 22 Apr, 2022 | 70.9 | 71.5 | 70.9 | 70.9 | 236.00 |
| 21 Apr, 2022 | 70.8 | 71.1 | 70.7 | 71.1 | 265.00 |
| 20 Apr, 2022 | 71.0 | 71.1 | 70.8 | 70.9 | 716.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX