Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.2

(-2.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 71.6 71.6 70.9 71.0 969.00
14 Apr, 2022 71.2 72.0 71.1 71.71 785.00
13 Apr, 2022 70.3 70.5 70.2 70.2 271.00
12 Apr, 2022 71.8 71.8 71.3 71.3 538.00
11 Apr, 2022 72.3 72.5 72.3 72.43 364.00
08 Apr, 2022 72.6 72.6 72.3 72.6 501.00
07 Apr, 2022 72.1 72.1 72.0 72.0 130.00
06 Apr, 2022 72.4 72.4 71.3 71.64 312.00
05 Apr, 2022 72.7 73.2 72.5 73.2 320.00
04 Apr, 2022 72.9 72.9 72.8 72.8 32.00