Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.2
(-2.89%)
EUR 25.2
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | 92.00 |
| 31 Mar, 2022 | 73.2 | 73.5 | 72.6 | 72.6 | 418.00 |
| 30 Mar, 2022 | 72.3 | 73.8 | 72.3 | 73.8 | 363.00 |
| 29 Mar, 2022 | 74.0 | 74.0 | 72.9 | 72.9 | 231.00 |
| 28 Mar, 2022 | 73.2 | 74.5 | 73.1 | 74.4 | 422.00 |
| 25 Mar, 2022 | 72.5 | 72.5 | 71.8 | 72.4 | 388.00 |
| 24 Mar, 2022 | 73.6 | 73.6 | 71.5 | 71.7 | 1038.00 |
| 23 Mar, 2022 | 73.4 | 73.5 | 73.3 | 73.5 | 196.00 |
| 22 Mar, 2022 | 73.8 | 73.8 | 73.8 | 73.8 | 242.00 |
| 21 Mar, 2022 | 74.9 | 74.9 | 73.4 | 73.4 | 370.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX