Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 4.26 | 4.26 | 4.26 | 4.26 | 5930.00 |
| 07 Dec, 2017 | 4.22 | 4.22 | 4.22 | 4.22 | 6.00 |
| 06 Dec, 2017 | 4.23 | 4.23 | 4.23 | 4.23 | 43.00 |
| 05 Dec, 2017 | 4.18 | 4.25 | 4.18 | 4.25 | 9052.00 |
| 04 Dec, 2017 | 4.17 | 4.17 | 4.17 | 4.17 | 37.00 |
| 01 Dec, 2017 | 4.16 | 4.16 | 4.11 | 4.11 | 4928.00 |
| 30 Nov, 2017 | 4.04 | 4.04 | 4.04 | 4.04 | 22.08 Thousand |
| 29 Nov, 2017 | 4.1 | 4.17 | 4.1 | 4.15 | 23.86 Thousand |
| 28 Nov, 2017 | 3.99 | 3.99 | 3.99 | 3.99 | 1956.00 |
| 27 Nov, 2017 | 4.01 | 4.01 | 4.01 | 4.01 | 4086.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX