Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | 19.46 Thousand |
| 23 Nov, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | 1145.00 |
| 22 Nov, 2017 | 4.01 | 4.04 | 4.01 | 4.04 | 2456.00 |
| 21 Nov, 2017 | 4.12 | 4.12 | 4.12 | 4.12 | 3366.00 |
| 20 Nov, 2017 | 4.11 | 4.11 | 4.11 | 4.11 | 2711.00 |
| 17 Nov, 2017 | 4.14 | 4.14 | 4.14 | 4.14 | 2518.00 |
| 16 Nov, 2017 | 4.11 | 4.11 | 4.01 | 4.01 | 2044.00 |
| 15 Nov, 2017 | 3.87 | 3.92 | 3.87 | 3.92 | 4046.00 |
| 14 Nov, 2017 | 3.84 | 3.84 | 3.84 | 3.84 | 2038.00 |
| 10 Nov, 2017 | 4.11 | 4.12 | 4.11 | 4.12 | 3782.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX