Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 4.29 | 4.29 | 4.28 | 4.29 | 8875.00 |
| 07 Nov, 2017 | 4.41 | 4.43 | 4.4 | 4.43 | 8281.00 |
| 06 Nov, 2017 | 4.45 | 4.45 | 4.44 | 4.44 | 4307.00 |
| 03 Nov, 2017 | 4.36 | 4.36 | 4.36 | 4.36 | 1264.00 |
| 02 Nov, 2017 | 4.26 | 4.26 | 4.26 | 4.26 | 16.49 Thousand |
| 01 Nov, 2017 | 4.17 | 4.17 | 4.17 | 4.17 | 2604.00 |
| 31 Oct, 2017 | 4.12 | 4.14 | 4.12 | 4.14 | 19.78 Thousand |
| 30 Oct, 2017 | 4.17 | 4.19 | 4.17 | 4.17 | 9777.00 |
| 27 Oct, 2017 | 4.3 | 4.3 | 4.3 | 4.3 | 20.8 Thousand |
| 26 Oct, 2017 | 4.35 | 4.35 | 4.33 | 4.33 | 20.42 Thousand |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX