Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 6.06 | 6.06 | 6.06 | 6.06 | 268.00 |
| 11 Sep, 2017 | 6.21 | 6.21 | 6.21 | 6.21 | 64.00 |
| 08 Sep, 2017 | 6.21 | 6.21 | 6.16 | 6.16 | 1128.00 |
| 07 Sep, 2017 | 6.24 | 6.24 | 6.24 | 6.24 | 856.00 |
| 05 Sep, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | 526.00 |
| 04 Sep, 2017 | 6.15 | 6.15 | 6.15 | 6.15 | 330.00 |
| 31 Aug, 2017 | 6.22 | 6.22 | 6.22 | 6.22 | 1362.00 |
| 30 Aug, 2017 | 6.19 | 6.19 | 6.19 | 6.19 | 264.00 |
| 15 Jun, 2017 | 6.22 | 6.24 | 6.21 | 6.22 | 12.07 Thousand |
| 09 Jun, 2017 | 6.25 | 6.25 | 6.13 | 6.13 | 14.4 Thousand |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX