Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 6.18 | 6.18 | 6.18 | 6.18 | 263.00 |
| 26 May, 2017 | 6.7 | 6.7 | 6.7 | 6.7 | 7193.00 |
| 22 May, 2017 | 6.8 | 6.8 | 6.8 | 6.8 | 687.00 |
| 15 May, 2017 | 6.99 | 6.99 | 6.99 | 6.99 | 191.00 |
| 12 May, 2017 | 7.43 | 7.43 | 7.43 | 7.43 | 33.00 |
| 10 May, 2017 | 7.64 | 7.64 | 7.64 | 7.64 | 413.00 |
| 05 May, 2017 | 7.52 | 7.52 | 7.52 | 7.52 | 191.00 |
| 11 Apr, 2017 | 7.61 | 7.61 | 7.57 | 7.57 | 926.00 |
| 07 Apr, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | 1048.00 |
| 06 Apr, 2017 | 7.71 | 7.71 | 7.71 | 7.71 | 2349.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX