Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 7.7 | 7.7 | 7.7 | 7.7 | 221.00 |
| 04 Apr, 2017 | 7.7 | 7.7 | 7.7 | 7.7 | 407.00 |
| 03 Apr, 2017 | 7.88 | 7.88 | 7.87 | 7.88 | 7733.00 |
| 31 Mar, 2017 | 7.95 | 7.95 | 7.95 | 7.95 | 1310.00 |
| 30 Mar, 2017 | 7.98 | 7.98 | 7.98 | 7.98 | 2318.00 |
| 29 Mar, 2017 | 7.92 | 7.92 | 7.92 | 7.92 | 5825.00 |
| 28 Mar, 2017 | 8.0 | 8.06 | 8.0 | 8.06 | 4824.00 |
| 23 Mar, 2017 | 7.94 | 7.94 | 7.94 | 7.94 | 262.00 |
| 20 Mar, 2017 | 7.78 | 7.78 | 7.78 | 7.78 | 1759.00 |
| 14 Mar, 2017 | 7.49 | 7.49 | 7.42 | 7.42 | 9009.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX