Esprinet (0NFS)
EUR 4.69
(0.0%)
EUR 4.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 214.00 |
| 29 Jan, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 497.00 |
| 23 Jan, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 76.00 |
| 22 Jan, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 68.00 |
| 21 Jan, 2025 | 4.29 | 4.32 | 4.24 | 4.32 | 395.00 |
| 20 Jan, 2025 | 4.22 | 4.22 | 4.19 | 4.19 | 136.00 |
| 17 Jan, 2025 | 4.17 | 4.18 | 4.17 | 4.18 | 224.00 |
| 15 Jan, 2025 | 4.12 | 4.14 | 4.12 | 4.14 | 168.00 |
| 14 Jan, 2025 | 4.13 | 4.13 | 4.12 | 4.12 | 175.00 |
| 30 Dec, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 266.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX