Esprinet (0NFS)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.21 | 5.25 | 5.21 | 5.25 | 4174.00 |
| 30 Aug, 2024 | 5.28 | 5.29 | 5.26 | 5.26 | 1871.00 |
| 28 Aug, 2024 | 5.27 | 5.3 | 5.26 | 5.28 | 3817.00 |
| 27 Aug, 2024 | 5.36 | 5.37 | 5.31 | 5.31 | 2116.00 |
| 23 Aug, 2024 | 5.29 | 5.29 | 5.28 | 5.28 | 1038.00 |
| 21 Aug, 2024 | 5.04 | 5.08 | 5.04 | 5.08 | 614.00 |
| 20 Aug, 2024 | 4.96 | 5.02 | 4.96 | 5.02 | 985.00 |
| 19 Aug, 2024 | 4.95 | 4.98 | 4.95 | 4.98 | 1390.00 |
| 16 Aug, 2024 | 4.92 | 4.92 | 4.91 | 4.92 | 1158.00 |
| 14 Aug, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 5.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX