Esprinet (0NFS)
EUR 4.16
(0.0%)
EUR 4.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.12 | 4.14 | 4.12 | 4.14 | 168.00 |
| 14 Jan, 2025 | 4.13 | 4.13 | 4.12 | 4.12 | 175.00 |
| 30 Dec, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 266.00 |
| 23 Dec, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 532.00 |
| 17 Dec, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 549.00 |
| 12 Dec, 2024 | 4.55 | 4.56 | 4.5 | 4.5 | 613.00 |
| 11 Dec, 2024 | 4.48 | 4.52 | 4.48 | 4.52 | 302.00 |
| 10 Dec, 2024 | 4.53 | 4.53 | 4.52 | 4.52 | 742.00 |
| 25 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 261.00 |
| 22 Nov, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 253.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX