Esprinet (0NFS)
EUR 4.16
(-0.83%)
EUR 4.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 532.00 |
| 17 Dec, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 549.00 |
| 12 Dec, 2024 | 4.55 | 4.56 | 4.5 | 4.5 | 613.00 |
| 11 Dec, 2024 | 4.48 | 4.52 | 4.48 | 4.52 | 302.00 |
| 10 Dec, 2024 | 4.53 | 4.53 | 4.52 | 4.52 | 742.00 |
| 25 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 261.00 |
| 22 Nov, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 253.00 |
| 21 Nov, 2024 | 4.22 | 4.27 | 4.22 | 4.27 | 652.00 |
| 20 Nov, 2024 | 4.41 | 4.41 | 4.34 | 4.34 | 636.00 |
| 19 Nov, 2024 | 4.54 | 4.54 | 4.43 | 4.47 | 1147.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX