Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 7.43 | 7.43 | 7.43 | 7.43 | 5302.00 |
| 24 Feb, 2017 | 7.24 | 7.24 | 7.24 | 7.24 | 3764.00 |
| 08 Feb, 2017 | 6.8 | 6.8 | 6.8 | 6.8 | 263.00 |
| 07 Feb, 2017 | 6.87 | 6.87 | 6.87 | 6.87 | 2620.00 |
| 02 Feb, 2017 | 6.94 | 6.94 | 6.94 | 6.94 | 90.00 |
| 31 Jan, 2017 | 6.85 | 6.85 | 6.85 | 6.85 | 2358.00 |
| 24 Jan, 2017 | 7.14 | 7.14 | 7.14 | 7.14 | 262.00 |
| 20 Jan, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 125.00 |
| 18 Jan, 2017 | 7.14 | 7.14 | 7.14 | 7.14 | 262.00 |
| 13 Jan, 2017 | 7.08 | 7.08 | 7.08 | 7.08 | 252.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX