Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 8.43 | 8.43 | 8.43 | 8.43 | 2075.00 |
| 06 May, 2016 | 8.03 | 8.03 | 8.01 | 8.03 | 3267.00 |
| 05 May, 2016 | 7.58 | 7.58 | 7.58 | 7.58 | 328.00 |
| 04 May, 2016 | 7.6 | 7.6 | 7.6 | 7.6 | 519.00 |
| 03 May, 2016 | 7.57 | 7.57 | 7.52 | 7.52 | 115.00 |
| 29 Apr, 2016 | 7.66 | 7.66 | 7.66 | 7.66 | 448.00 |
| 28 Apr, 2016 | 7.61 | 7.8 | 7.61 | 7.8 | 542.00 |
| 27 Apr, 2016 | 7.59 | 7.59 | 7.59 | 7.59 | 245.00 |
| 26 Apr, 2016 | 7.55 | 7.56 | 7.46 | 7.52 | 6520.00 |
| 25 Apr, 2016 | 7.63 | 7.66 | 7.55 | 7.58 | 9175.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX