Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 7.7 | 7.7 | 7.68 | 7.68 | 5385.00 |
| 21 Apr, 2016 | 7.59 | 7.59 | 7.59 | 7.59 | 4839.00 |
| 20 Apr, 2016 | 7.58 | 7.58 | 7.58 | 7.58 | 2497.00 |
| 19 Apr, 2016 | 7.58 | 7.72 | 7.58 | 7.65 | 1860.00 |
| 18 Apr, 2016 | 7.62 | 7.62 | 7.62 | 7.62 | 799.00 |
| 15 Apr, 2016 | 7.73 | 7.73 | 7.66 | 7.66 | 587.00 |
| 14 Apr, 2016 | 7.91 | 7.97 | 7.91 | 7.93 | 5906.00 |
| 13 Apr, 2016 | 7.9 | 7.9 | 7.9 | 7.9 | 3585.00 |
| 12 Apr, 2016 | 7.64 | 7.66 | 7.64 | 7.66 | 3670.00 |
| 11 Apr, 2016 | 7.72 | 7.72 | 7.72 | 7.72 | 1253.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX