Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 7.64 | 7.67 | 7.64 | 7.64 | 2713.00 |
| 07 Apr, 2016 | 7.44 | 7.53 | 7.44 | 7.53 | 182.00 |
| 06 Apr, 2016 | 7.48 | 7.48 | 7.48 | 7.48 | 714.00 |
| 05 Apr, 2016 | 7.53 | 7.53 | 7.53 | 7.53 | 1506.00 |
| 04 Apr, 2016 | 7.93 | 7.93 | 7.89 | 7.89 | 1477.00 |
| 01 Apr, 2016 | 7.82 | 7.82 | 7.75 | 7.75 | 2640.00 |
| 31 Mar, 2016 | 7.8 | 7.89 | 7.8 | 7.85 | 1554.00 |
| 30 Mar, 2016 | 7.79 | 7.88 | 7.72 | 7.79 | 8126.00 |
| 29 Mar, 2016 | 7.66 | 7.74 | 7.57 | 7.74 | 8077.00 |
| 24 Mar, 2016 | 7.9 | 7.96 | 7.77 | 7.81 | 8266.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX