Esprinet (0NFS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2015 | 8.76 | 8.76 | 8.76 | 8.76 | 6334.00 |
| 31 Mar, 2015 | 8.14 | 8.4 | 8.14 | 8.22 | 3629.00 |
| 30 Mar, 2015 | 8.1 | 8.1 | 8.1 | 8.1 | 1000.00 |
| 27 Mar, 2015 | 7.99 | 7.99 | 7.99 | 7.99 | 155.00 |
| 26 Mar, 2015 | 7.98 | 7.99 | 7.98 | 7.99 | 518.00 |
| 25 Mar, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 7407.00 |
| 24 Mar, 2015 | 8.08 | 8.08 | 8.08 | 8.08 | 308.00 |
| 23 Mar, 2015 | 7.88 | 7.89 | 7.88 | 7.89 | 495.00 |
| 20 Mar, 2015 | 8.0 | 8.02 | 7.94 | 7.98 | 2303.00 |
| 19 Mar, 2015 | 8.1 | 8.13 | 7.98 | 8.02 | 8640.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX