Esprinet (0NFS)
EUR 4.74
(0.0%)
EUR 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 8.18 | 8.18 | 8.18 | 8.18 | 568.00 |
| 13 Mar, 2015 | 8.39 | 8.39 | 8.22 | 8.22 | 1888.00 |
| 12 Mar, 2015 | 8.42 | 8.44 | 8.36 | 8.4 | 6667.00 |
| 11 Mar, 2015 | 8.33 | 8.34 | 8.33 | 8.34 | 2156.00 |
| 10 Mar, 2015 | 8.24 | 8.24 | 8.24 | 8.24 | 720.00 |
| 09 Mar, 2015 | 8.37 | 8.37 | 8.32 | 8.37 | 1358.00 |
| 06 Mar, 2015 | 8.04 | 8.36 | 8.04 | 8.23 | 5260.00 |
| 05 Mar, 2015 | 7.83 | 7.83 | 7.83 | 7.83 | 560.00 |
| 04 Mar, 2015 | 7.61 | 7.63 | 7.56 | 7.6 | 2390.00 |
| 03 Mar, 2015 | 7.66 | 7.66 | 7.53 | 7.65 | 5520.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX