Esprinet (0NFS)
EUR 4.74
(0.0%)
EUR 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 7.66 | 7.68 | 7.66 | 7.66 | 4291.00 |
| 27 Feb, 2015 | 7.61 | 7.61 | 7.57 | 7.57 | 4370.00 |
| 26 Feb, 2015 | 7.55 | 7.55 | 7.55 | 7.55 | 8.00 |
| 19 Feb, 2015 | 7.67 | 7.67 | 7.67 | 7.67 | 927.00 |
| 18 Feb, 2015 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 |
| 16 Feb, 2015 | 7.33 | 7.33 | 7.29 | 7.33 | 717.00 |
| 13 Feb, 2015 | 7.16 | 7.2 | 7.16 | 7.2 | 17.94 Thousand |
| 12 Feb, 2015 | 6.81 | 6.81 | 6.77 | 6.79 | 753.00 |
| 11 Feb, 2015 | 6.63 | 6.63 | 6.63 | 6.63 | 227.00 |
| 10 Feb, 2015 | 6.58 | 6.68 | 6.58 | 6.62 | 523.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX