Esprinet (0NFS)
EUR 4.37
(0.06%)
EUR 4.37
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2014 | 7.3 | 7.3 | 7.3 | 7.3 | 485.00 |
| 05 Sep, 2014 | 6.99 | 7.07 | 6.97 | 7.06 | 2028.00 |
| 04 Sep, 2014 | 6.92 | 6.95 | 6.92 | 6.95 | 884.00 |
| 03 Sep, 2014 | 7.0 | 7.12 | 7.0 | 7.03 | 4729.00 |
| 02 Sep, 2014 | 7.13 | 7.13 | 7.13 | 7.13 | 3111.00 |
| 01 Sep, 2014 | 7.09 | 7.13 | 7.09 | 7.13 | 1843.00 |
| 29 Aug, 2014 | 7.29 | 7.29 | 7.17 | 7.17 | 687.00 |
| 28 Aug, 2014 | 7.09 | 7.19 | 7.09 | 7.19 | 6275.00 |
| 27 Aug, 2014 | 7.06 | 7.06 | 7.06 | 7.06 | 1661.00 |
| 26 Aug, 2014 | 7.08 | 7.08 | 7.08 | 7.08 | 1699.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX