Esprinet (0NFS)
EUR 4.35
(0.0%)
EUR 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 7.63 | 7.74 | 7.47 | 7.64 | 2624.00 |
| 04 Aug, 2014 | 7.65 | 7.65 | 7.51 | 7.58 | 11.51 Thousand |
| 01 Aug, 2014 | 7.58 | 7.7 | 7.52 | 7.6 | 324.00 |
| 31 Jul, 2014 | 7.76 | 7.76 | 7.66 | 7.71 | 1458.00 |
| 30 Jul, 2014 | 7.79 | 7.79 | 7.78 | 7.78 | 10.38 Thousand |
| 28 Jul, 2014 | 7.82 | 7.82 | 7.82 | 7.82 | 1148.00 |
| 25 Jul, 2014 | 7.79 | 7.79 | 7.77 | 7.78 | 5635.00 |
| 24 Jul, 2014 | 7.83 | 7.83 | 7.83 | 7.83 | 656.00 |
| 23 Jul, 2014 | 7.81 | 7.81 | 7.74 | 7.74 | 3283.00 |
| 22 Jul, 2014 | 7.64 | 7.64 | 7.64 | 7.64 | 680.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX