Esprinet (0NFS)
EUR 4.71
(0.0%)
EUR 4.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2014 | 7.13 | 7.13 | 7.13 | 7.13 | 3111.00 |
| 01 Sep, 2014 | 7.09 | 7.13 | 7.09 | 7.13 | 1843.00 |
| 29 Aug, 2014 | 7.29 | 7.29 | 7.17 | 7.17 | 687.00 |
| 28 Aug, 2014 | 7.09 | 7.19 | 7.09 | 7.19 | 6275.00 |
| 27 Aug, 2014 | 7.06 | 7.06 | 7.06 | 7.06 | 1661.00 |
| 26 Aug, 2014 | 7.08 | 7.08 | 7.08 | 7.08 | 1699.00 |
| 21 Aug, 2014 | 6.98 | 6.98 | 6.98 | 6.98 | 1919.00 |
| 20 Aug, 2014 | 6.88 | 6.88 | 6.88 | 6.88 | 364.00 |
| 19 Aug, 2014 | 6.83 | 6.89 | 6.8 | 6.85 | 9535.00 |
| 18 Aug, 2014 | 6.74 | 6.75 | 6.71 | 6.73 | 8003.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX