Esprinet (0NFS)
EUR 4.38
(0.0%)
EUR 4.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2014 | 8.43 | 8.43 | 8.43 | 8.43 | 254.00 |
| 10 Jun, 2014 | 8.66 | 8.66 | 8.66 | 8.66 | 288.00 |
| 09 Jun, 2014 | 8.68 | 8.68 | 8.68 | 8.68 | 115.00 |
| 06 Jun, 2014 | 8.46 | 8.46 | 8.41 | 8.41 | 1029.00 |
| 05 Jun, 2014 | 8.47 | 8.5 | 8.47 | 8.5 | 509.00 |
| 04 Jun, 2014 | 8.55 | 8.55 | 8.49 | 8.49 | 651.00 |
| 03 Jun, 2014 | 8.56 | 8.56 | 8.53 | 8.53 | 1268.00 |
| 02 Jun, 2014 | 8.41 | 8.41 | 8.41 | 8.41 | 2398.00 |
| 29 May, 2014 | 7.88 | 7.9 | 7.88 | 7.9 | 358.00 |
| 27 May, 2014 | 7.79 | 7.79 | 7.79 | 7.79 | 301.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX