Esprinet (0NFS)
EUR 4.27
(-0.47%)
EUR 4.27
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2014 | 7.48 | 7.48 | 7.48 | 7.48 | 70.00 |
| 11 Apr, 2014 | 7.49 | 7.49 | 7.49 | 7.49 | 25.27 Thousand |
| 10 Apr, 2014 | 7.72 | 7.77 | 7.61 | 7.77 | 7942.00 |
| 09 Apr, 2014 | 7.7 | 7.7 | 7.7 | 7.7 | 1620.00 |
| 08 Apr, 2014 | 7.9 | 7.9 | 7.62 | 7.62 | 350.00 |
| 07 Apr, 2014 | 7.89 | 7.89 | 7.88 | 7.89 | 4278.00 |
| 02 Apr, 2014 | 7.7 | 7.7 | 7.7 | 7.7 | 959.00 |
| 01 Apr, 2014 | 7.69 | 7.69 | 7.69 | 7.69 | 8.00 |
| 27 Mar, 2014 | 7.56 | 7.67 | 7.56 | 7.67 | 3608.00 |
| 26 Mar, 2014 | 7.28 | 7.51 | 7.28 | 7.51 | 1732.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX