Esprinet (0NFS)
EUR 4.16
(0.0%)
EUR 4.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2014 | 7.77 | 7.77 | 7.77 | 7.77 | 887.00 |
| 25 Jun, 2014 | 7.7 | 7.7 | 7.7 | 7.7 | 866.00 |
| 23 Jun, 2014 | 7.91 | 7.91 | 7.9 | 7.9 | 3341.00 |
| 20 Jun, 2014 | 8.03 | 8.09 | 8.03 | 8.03 | 19.68 Thousand |
| 19 Jun, 2014 | 8.3 | 8.3 | 8.28 | 8.28 | 2107.00 |
| 18 Jun, 2014 | 8.06 | 8.16 | 8.0 | 8.09 | 4673.00 |
| 17 Jun, 2014 | 8.15 | 8.19 | 7.98 | 8.0 | 2632.00 |
| 16 Jun, 2014 | 8.16 | 8.16 | 8.16 | 8.16 | 824.00 |
| 13 Jun, 2014 | 8.22 | 8.4 | 8.21 | 8.22 | 20.02 Thousand |
| 11 Jun, 2014 | 8.43 | 8.43 | 8.43 | 8.43 | 254.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX