Esprinet (0NFS)
EUR 4.27
(-0.47%)
EUR 4.27
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2013 | 3.47 | 3.49 | 3.47 | 3.49 | 97.00 |
| 03 Jun, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | 164.00 |
| 31 May, 2013 | 3.62 | 3.62 | 3.62 | 3.62 | 1407.00 |
| 30 May, 2013 | 3.67 | 3.67 | 3.67 | 3.67 | 1093.00 |
| 29 May, 2013 | 3.63 | 3.63 | 3.63 | 3.63 | 735.00 |
| 28 May, 2013 | 3.68 | 3.68 | 3.68 | 3.68 | 104.00 |
| 24 May, 2013 | 3.6 | 3.6 | 3.53 | 3.53 | 833.00 |
| 17 May, 2013 | 3.58 | 3.58 | 3.58 | 3.58 | 508.00 |
| 16 May, 2013 | 3.61 | 3.61 | 3.61 | 3.61 | 22.00 |
| 15 May, 2013 | 3.64 | 3.64 | 3.64 | 3.64 | 238.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX