Esprinet (0NFS)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 3.51 3.52 3.5 3.5 1654.00
05 Apr, 2013 3.56 3.56 3.52 3.53 4622.00
15 Mar, 2013 3.63 3.63 3.63 3.63 38.58 Thousand
05 Mar, 2013 3.45 3.45 3.45 3.45 966.00
18 Jan, 2013 3.38 3.38 3.38 3.38 12.3 Thousand
17 Dec, 2012 2.95 2.95 2.95 2.95 10.92 Thousand
14 Dec, 2012 2.95 2.95 2.95 2.95 5910.00
13 Dec, 2012 2.96 2.96 2.96 2.96 6392.00
30 Nov, 2012 2.92 2.92 2.92 2.92 2867.00
18 Apr, 2012 3.4 3.4 3.4 3.4 932.00