Esprinet (0NFS)
EUR 4.27
(-0.47%)
EUR 4.27
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 5.77 | 5.77 | 5.77 | 5.77 | 177.97 Thousand |
| 12 Dec, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 4307.00 |
| 09 Dec, 2013 | 5.66 | 5.66 | 5.66 | 5.66 | 82.00 |
| 02 Dec, 2013 | 5.22 | 5.22 | 5.22 | 5.22 | 314.00 |
| 27 Nov, 2013 | 5.28 | 5.28 | 5.28 | 5.28 | 4060.00 |
| 26 Nov, 2013 | 5.27 | 5.27 | 5.2 | 5.2 | 8931.00 |
| 25 Nov, 2013 | 5.16 | 5.16 | 5.16 | 5.16 | 4866.00 |
| 25 Oct, 2013 | 5.16 | 5.16 | 5.16 | 5.16 | 5000.00 |
| 18 Oct, 2013 | 5.73 | 5.73 | 5.64 | 5.64 | 425.00 |
| 24 Jun, 2013 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX