Esprinet (0NFS)
EUR 4.27
(-0.47%)
EUR 4.27
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 7.94 | 7.94 | 7.94 | 7.94 | 10.74 Thousand |
| 28 Mar, 2008 | 7.16 | 7.16 | 7.16 | 7.16 | 11.54 Thousand |
| 26 Mar, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 11.73 Thousand |
| 17 Mar, 2008 | 6.95 | 6.95 | 6.95 | 6.95 | 2687.00 |
| 14 Mar, 2008 | 7.43 | 7.43 | 7.43 | 7.43 | 14.43 Thousand |
| 12 Mar, 2008 | 7.19 | 7.19 | 7.19 | 7.19 | 11.87 Thousand |
| 15 Jan, 2008 | 6.07 | 6.07 | 6.07 | 6.07 | 16.4 Thousand |
| 03 Jan, 2008 | 8.29 | 8.29 | 8.29 | 8.29 | 10.34 Thousand |
| 18 Dec, 2007 | 8.23 | 8.23 | 8.11 | 8.11 | 20.73 Thousand |
| 30 Nov, 2007 | 8.17 | 8.17 | 8.17 | 8.17 | 340.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX