Esprinet S.p.A. (0NFS.L)
EUR 5.49
(7.34%)
EUR 5.49
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.62 | 4.62 | 4.6 | 4.6 | 177.00 |
| 04 Feb, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 21.32 Thousand |
| 30 Jan, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 214.00 |
| 29 Jan, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 497.00 |
| 23 Jan, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 152.00 |
| 22 Jan, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 68.00 |
| 21 Jan, 2025 | 4.29 | 4.32 | 4.24 | 4.32 | 395.00 |
| 20 Jan, 2025 | 4.22 | 4.22 | 4.19 | 4.19 | 211.00 |
| 17 Jan, 2025 | 4.17 | 4.18 | 4.17 | 4.18 | 224.00 |
| 15 Jan, 2025 | 4.12 | 4.14 | 4.12 | 4.14 | 266.00 |
600176
KALV
6973
AVCNF
NMAN
600704