Esprinet (0NFS)
EUR 4.71
(0.0%)
EUR 4.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 10 Jul, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 09 Jul, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 08 Jul, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 07 Jul, 2025 | 3.96 | 4.04 | 3.96 | 4.02 | 1095.00 |
| 04 Jul, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 62.00 |
| 03 Jul, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 02 Jul, 2025 | 4.09 | 4.09 | 4.07 | 4.07 | 843.00 |
| 01 Jul, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 199.00 |
| 30 Jun, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 184.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX