Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 234.0 237.5 230.5 235.08 2117.00
29 Nov, 2023 233.0 238.0 232.0 233.02 3245.00
28 Nov, 2023 227.0 230.5 223.5 227.2 141.00
27 Nov, 2023 234.5 236.0 227.0 230.75 636.00
24 Nov, 2023 230.0 231.5 225.5 229.5 131.00
23 Nov, 2023 232.0 232.0 226.0 228.99 37.00
22 Nov, 2023 222.0 228.5 222.0 223.24 516.00
21 Nov, 2023 237.5 237.5 223.0 225.0 496.00
20 Nov, 2023 222.0 227.0 217.5 223.06 1650.00
17 Nov, 2023 218.5 224.0 218.5 220.25 492.00