Zignago Vetro S.p.A. (0NNC)
EUR 8.2
(0.0%)
EUR 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 5.51 | 5.52 | 5.51 | 5.51 | 1475.00 |
| 17 May, 2016 | 5.49 | 5.5 | 5.49 | 5.49 | 453.00 |
| 16 May, 2016 | 5.49 | 5.49 | 5.49 | 5.49 | 100.00 |
| 13 May, 2016 | 5.48 | 5.48 | 5.48 | 5.48 | 6809.00 |
| 10 May, 2016 | 5.48 | 5.48 | 5.48 | 5.48 | 550.00 |
| 09 May, 2016 | 5.54 | 5.54 | 5.54 | 5.54 | 16.41 Thousand |
| 06 May, 2016 | 5.69 | 5.69 | 5.69 | 5.69 | 2192.00 |
| 05 May, 2016 | 5.75 | 5.75 | 5.73 | 5.73 | 999.00 |
| 29 Apr, 2016 | 5.84 | 5.84 | 5.84 | 5.84 | 177.00 |
| 21 Apr, 2016 | 5.81 | 5.81 | 5.8 | 5.8 | 245.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU