Zignago Vetro S.p.A. (0NNC)
EUR 8.2
(0.0%)
EUR 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2016 | 5.17 | 5.17 | 5.17 | 5.17 | 200.00 |
| 26 Feb, 2016 | 5.23 | 5.23 | 5.23 | 5.23 | 217.00 |
| 24 Feb, 2016 | 5.3 | 5.3 | 5.23 | 5.23 | 4818.00 |
| 22 Feb, 2016 | 5.32 | 5.32 | 5.32 | 5.32 | 9578.00 |
| 19 Feb, 2016 | 5.32 | 5.32 | 5.32 | 5.32 | 2724.00 |
| 16 Feb, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 2466.00 |
| 12 Feb, 2016 | 5.03 | 5.03 | 5.03 | 5.03 | 822.00 |
| 05 Feb, 2016 | 5.3 | 5.31 | 5.3 | 5.31 | 380.00 |
| 04 Feb, 2016 | 5.33 | 5.33 | 5.33 | 5.33 | 220.00 |
| 02 Feb, 2016 | 5.46 | 5.46 | 5.44 | 5.44 | 187.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU