Zignago Vetro S.p.A. (0NNC)
EUR 8.2
(0.0%)
EUR 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.8 | 5.81 | 5.8 | 5.81 | 1840.00 |
| 08 Apr, 2016 | 5.81 | 5.81 | 5.81 | 5.81 | 546.00 |
| 01 Apr, 2016 | 5.77 | 5.77 | 5.77 | 5.77 | 546.00 |
| 30 Mar, 2016 | 5.77 | 5.77 | 5.77 | 5.77 | 181.00 |
| 29 Mar, 2016 | 5.75 | 5.75 | 5.75 | 5.75 | 273.00 |
| 18 Mar, 2016 | 5.69 | 5.69 | 5.69 | 5.69 | 273.00 |
| 16 Mar, 2016 | 5.65 | 5.65 | 5.65 | 5.65 | 4970.00 |
| 10 Mar, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 548.00 |
| 03 Mar, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 194.00 |
| 02 Mar, 2016 | 5.27 | 5.27 | 5.27 | 5.27 | 100.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU