EUR 8.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 102.00 |
21 Mar, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 49.00 |
20 Mar, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 6.00 |
18 Mar, 2025 | 9.64 | 9.64 | 9.59 | 9.59 | 64.00 |
17 Mar, 2025 | 9.09 | 9.52 | 9.09 | 9.52 | 89.00 |
14 Mar, 2025 | 9.04 | 9.07 | 9.0 | 9.0 | 1080.00 |
12 Mar, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 |
11 Mar, 2025 | 10.12 | 10.12 | 9.9 | 9.9 | 351.00 |
10 Mar, 2025 | 10.1 | 10.1 | 10.09 | 10.09 | 86.00 |
06 Mar, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 150.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU