Zignago Vetro S.p.A. (0NNC)
EUR 8.2
(0.0%)
EUR 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.73 | 9.74 | 9.68 | 9.74 | 198.00 |
| 04 Mar, 2025 | 9.81 | 9.81 | 9.37 | 9.42 | 3322.00 |
| 03 Mar, 2025 | 9.92 | 9.92 | 9.9 | 9.9 | 404.00 |
| 28 Feb, 2025 | 9.54 | 9.76 | 9.54 | 9.76 | 495.00 |
| 25 Feb, 2025 | 9.8 | 9.83 | 9.8 | 9.83 | 2.00 |
| 24 Feb, 2025 | 9.77 | 9.79 | 9.77 | 9.79 | 11.00 |
| 20 Feb, 2025 | 9.68 | 9.68 | 9.67 | 9.68 | 1393.00 |
| 19 Feb, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 |
| 17 Feb, 2025 | 9.83 | 9.86 | 9.83 | 9.86 | 343.00 |
| 14 Feb, 2025 | 9.93 | 9.93 | 9.88 | 9.88 | 30.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU