Zignago Vetro S.p.A. (0NNC)
EUR 8.2
(0.0%)
EUR 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.9 | 9.9 | 9.63 | 9.64 | 109.00 |
| 10 Feb, 2025 | 9.88 | 9.88 | 9.65 | 9.72 | 242.00 |
| 07 Feb, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 10.00 |
| 06 Feb, 2025 | 9.84 | 9.89 | 9.73 | 9.89 | 108.00 |
| 04 Feb, 2025 | 10.06 | 10.1 | 10.02 | 10.1 | 7.00 |
| 03 Feb, 2025 | 10.12 | 10.24 | 10.1 | 10.22 | 81.00 |
| 31 Jan, 2025 | 10.32 | 10.32 | 10.22 | 10.22 | 14.00 |
| 30 Jan, 2025 | 10.08 | 10.08 | 9.89 | 9.89 | 7.00 |
| 29 Jan, 2025 | 9.93 | 9.93 | 9.88 | 9.88 | 5.00 |
| 28 Jan, 2025 | 9.8 | 10.04 | 9.8 | 9.88 | 27.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU