Zignago Vetro S.p.A. (0NNC)
EUR 8.01
(0.0%)
EUR 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 5.54 | 5.54 | 5.54 | 5.54 | 282.00 |
| 02 Sep, 2014 | 5.45 | 5.52 | 5.45 | 5.52 | 691.00 |
| 01 Sep, 2014 | 5.45 | 5.45 | 5.45 | 5.45 | 289.00 |
| 29 Aug, 2014 | 5.46 | 5.46 | 5.46 | 5.46 | 271.00 |
| 28 Aug, 2014 | 5.49 | 5.5 | 5.48 | 5.48 | 1155.00 |
| 27 Aug, 2014 | 5.38 | 5.48 | 5.38 | 5.46 | 756.00 |
| 26 Aug, 2014 | 5.29 | 5.4 | 5.29 | 5.34 | 598.00 |
| 19 Aug, 2014 | 5.02 | 5.02 | 5.02 | 5.02 | 72.00 |
| 18 Aug, 2014 | 4.99 | 4.99 | 4.97 | 4.98 | 5961.00 |
| 14 Aug, 2014 | 5.05 | 5.05 | 5.05 | 5.05 | 294.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU