Zignago Vetro S.p.A. (0NNC)
EUR 8.01
(0.0%)
EUR 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 5.05 | 5.05 | 5.02 | 5.03 | 2516.00 |
| 13 Oct, 2014 | 5.13 | 5.13 | 5.08 | 5.1 | 2802.00 |
| 07 Oct, 2014 | 5.39 | 5.39 | 5.39 | 5.39 | 222.00 |
| 06 Oct, 2014 | 5.43 | 5.43 | 5.43 | 5.43 | 220.00 |
| 03 Oct, 2014 | 5.47 | 5.47 | 5.47 | 5.47 | 223.00 |
| 02 Oct, 2014 | 5.37 | 5.38 | 5.37 | 5.38 | 418.00 |
| 01 Oct, 2014 | 5.44 | 5.44 | 5.43 | 5.43 | 1105.00 |
| 29 Sep, 2014 | 5.48 | 5.48 | 5.47 | 5.47 | 296.00 |
| 26 Sep, 2014 | 5.45 | 5.45 | 5.45 | 5.45 | 215.00 |
| 24 Sep, 2014 | 5.49 | 5.49 | 5.49 | 5.49 | 119.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU