EUR 8.58
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2022 | 14.1 | 14.16 | 14.1 | 14.16 | 680.00 |
20 Dec, 2022 | 14.02 | 14.02 | 14.02 | 14.02 | 475.00 |
19 Dec, 2022 | 14.2 | 14.2 | 14.2 | 14.2 | 170.00 |
15 Dec, 2022 | 14.4 | 14.4 | 14.36 | 14.36 | 284.00 |
14 Dec, 2022 | 14.38 | 14.72 | 14.38 | 14.72 | 8.00 |
13 Dec, 2022 | 14.38 | 14.5 | 14.36 | 14.5 | 328.00 |
12 Dec, 2022 | 14.36 | 14.36 | 14.36 | 14.36 | 100.00 |
08 Dec, 2022 | 14.36 | 14.68 | 14.36 | 14.62 | 1336.00 |
02 Dec, 2022 | 14.44 | 14.44 | 14.44 | 14.44 | 124.00 |
01 Dec, 2022 | 14.12 | 14.3 | 14.12 | 14.3 | 252.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU