Zignago Vetro S.p.A. (0NNC)
EUR 8.66
(0.0%)
EUR 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 10.00 |
| 21 Dec, 2022 | 14.1 | 14.16 | 14.1 | 14.16 | 680.00 |
| 20 Dec, 2022 | 14.02 | 14.02 | 14.02 | 14.02 | 475.00 |
| 19 Dec, 2022 | 14.2 | 14.2 | 14.2 | 14.2 | 170.00 |
| 15 Dec, 2022 | 14.4 | 14.4 | 14.36 | 14.36 | 284.00 |
| 14 Dec, 2022 | 14.38 | 14.72 | 14.38 | 14.72 | 8.00 |
| 13 Dec, 2022 | 14.38 | 14.5 | 14.36 | 14.5 | 328.00 |
| 12 Dec, 2022 | 14.36 | 14.36 | 14.36 | 14.36 | 100.00 |
| 08 Dec, 2022 | 14.36 | 14.68 | 14.36 | 14.62 | 1336.00 |
| 02 Dec, 2022 | 14.44 | 14.44 | 14.44 | 14.44 | 124.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU