Zignago Vetro S.p.A. (0NNC)

EUR 8.58

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 15.3 15.3 15.3 15.3 220.00
10 Jan, 2023 15.3 15.3 15.3 15.3 163.00
06 Jan, 2023 14.9 15.02 14.9 15.02 739.00
05 Jan, 2023 14.66 14.66 14.66 14.66 154.00
04 Jan, 2023 14.68 14.68 14.68 14.68 68.00
03 Jan, 2023 14.36 14.36 14.36 14.36 174.00
30 Dec, 2022 14.2 14.22 14.16 14.16 1528.00
29 Dec, 2022 14.16 14.2 14.16 14.2 139.00
28 Dec, 2022 14.24 14.24 14.12 14.18 1479.00
22 Dec, 2022 14.04 14.04 14.04 14.04 10.00