EUR 8.58
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 220.00 |
10 Jan, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 163.00 |
06 Jan, 2023 | 14.9 | 15.02 | 14.9 | 15.02 | 739.00 |
05 Jan, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 154.00 |
04 Jan, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 68.00 |
03 Jan, 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 174.00 |
30 Dec, 2022 | 14.2 | 14.22 | 14.16 | 14.16 | 1528.00 |
29 Dec, 2022 | 14.16 | 14.2 | 14.16 | 14.2 | 139.00 |
28 Dec, 2022 | 14.24 | 14.24 | 14.12 | 14.18 | 1479.00 |
22 Dec, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 10.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU