Zignago Vetro S.p.A. (0NNC)
EUR 8.58
(0.47%)
EUR 8.58
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 15.86 | 15.88 | 15.86 | 15.88 | 474.00 |
| 02 Feb, 2023 | 15.78 | 15.78 | 15.72 | 15.78 | 1654.00 |
| 01 Feb, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 10 Thousand |
| 30 Jan, 2023 | 15.66 | 15.66 | 15.66 | 15.66 | 827.00 |
| 26 Jan, 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 194.00 |
| 25 Jan, 2023 | 15.84 | 15.88 | 15.82 | 15.88 | 702.00 |
| 20 Jan, 2023 | 15.9 | 15.92 | 15.9 | 15.92 | 1325.00 |
| 17 Jan, 2023 | 15.3 | 15.36 | 15.26 | 15.32 | 1019.00 |
| 16 Jan, 2023 | 15.48 | 15.48 | 15.48 | 15.48 | 355.00 |
| 13 Jan, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 666.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU