Zignago Vetro S.p.A. (0NNC)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 12.42 | 12.42 | 12.42 | 12.42 | 140.00 |
| 09 Aug, 2022 | 12.18 | 12.18 | 12.12 | 12.12 | 536.00 |
| 08 Aug, 2022 | 12.36 | 12.36 | 12.18 | 12.18 | 1406.00 |
| 05 Aug, 2022 | 12.38 | 12.38 | 12.26 | 12.26 | 5446.00 |
| 04 Aug, 2022 | 12.22 | 12.44 | 12.2 | 12.44 | 4064.00 |
| 03 Aug, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 494.00 |
| 02 Aug, 2022 | 11.9 | 11.9 | 11.8 | 11.8 | 2498.00 |
| 01 Aug, 2022 | 12.06 | 12.06 | 12.06 | 12.06 | 560.00 |
| 29 Jul, 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 220.00 |
| 26 Jul, 2022 | 11.96 | 11.98 | 11.96 | 11.98 | 1059.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU