Zignago Vetro S.p.A. (0NNC)

EUR 8.27

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 11.96 11.98 11.96 11.98 1059.00
22 Jul, 2022 11.84 11.84 11.84 11.84 846.00
18 Jul, 2022 11.64 11.64 11.64 11.64 2.00
14 Jul, 2022 11.5 11.5 11.5 11.5 430.00
12 Jul, 2022 11.84 11.84 11.84 11.84 936.00
11 Jul, 2022 11.74 11.78 11.66 11.78 1281.00
08 Jul, 2022 11.82 11.94 11.82 11.86 4407.00
06 Jul, 2022 11.46 11.46 11.46 11.46 152.00
05 Jul, 2022 11.52 11.7 11.3 11.46 4331.00
04 Jul, 2022 11.68 11.72 11.66 11.66 2722.00