Zignago Vetro S.p.A. (0NNC)
EUR 7.87
(0.0%)
EUR 7.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 11.76 | 11.76 | 11.76 | 11.76 | 134.00 |
| 15 Jun, 2022 | 12.02 | 12.08 | 12.02 | 12.08 | 92.00 |
| 13 Jun, 2022 | 11.7 | 11.7 | 11.68 | 11.68 | 308.00 |
| 10 Jun, 2022 | 12.36 | 12.36 | 12.14 | 12.14 | 770.00 |
| 09 Jun, 2022 | 12.8 | 12.8 | 12.8 | 12.8 | 382.00 |
| 08 Jun, 2022 | 12.86 | 12.86 | 12.84 | 12.84 | 286.00 |
| 07 Jun, 2022 | 12.84 | 12.94 | 12.84 | 12.94 | 510.00 |
| 06 Jun, 2022 | 12.96 | 12.96 | 12.96 | 12.96 | 330.00 |
| 01 Jun, 2022 | 13.0 | 13.1 | 13.0 | 13.1 | 380.00 |
| 31 May, 2022 | 13.0 | 13.0 | 12.92 | 12.98 | 4950.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU