Zignago Vetro S.p.A. (0NNC)
EUR 7.87
(0.0%)
EUR 7.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 782.00 |
| 12 Apr, 2022 | 11.1 | 11.1 | 11.1 | 11.1 | 582.00 |
| 06 Apr, 2022 | 11.32 | 11.32 | 11.08 | 11.08 | 1562.00 |
| 04 Apr, 2022 | 11.6 | 11.64 | 11.6 | 11.64 | 614.00 |
| 31 Mar, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | 24.00 |
| 29 Mar, 2022 | 12.1 | 12.1 | 12.1 | 12.1 | 7048.00 |
| 28 Mar, 2022 | 12.18 | 12.18 | 12.06 | 12.1 | 620.00 |
| 25 Mar, 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 404.00 |
| 22 Mar, 2022 | 12.52 | 12.58 | 12.42 | 12.42 | 3722.00 |
| 21 Mar, 2022 | 12.72 | 12.72 | 12.64 | 12.64 | 442.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU